銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.39	183.40	183.41	0.65	0.36 %	9,991,799	23:35:01
AMD	Advanced Micro Devices	151.39	151.38	151.40	-2.23	-1.45 %	11,076,644	23:34:57
AMZN	Amazon.com	189.12	189.11	189.12	1.12	0.60 %	10,300,803	23:34:57
AXP	American Express	238.015	0.00	0.00	1.78	0.75 %	428,628	23:35:01
BA	Boeing	181.17	0.00	0.00	0.82	0.45 %	709,012	23:34:56
BABA	Alibaba	79.565	0.00	0.00	1.11	1.41 %	3,442,218	23:34:56
BAC	Bank of America	38.01	0.00	0.00	0.30	0.80 %	5,302,731	23:34:54
COIN	Coinbase Global	210.615	210.68	210.80	-0.585	-0.28 %	2,033,978	23:35:00
CRM	Salesforce	273.68	0.00	0.00	-5.29	-1.90 %	1,453,092	23:34:54
DIS	Walt Disney	105.99	0.00	0.00	0.55	0.52 %	4,239,380	23:34:57
DOW	Dow	59.44	0.00	0.00	0.80	1.36 %	760,205	23:35:01
GOOGL	Alphabet	168.43	168.42	168.43	-0.95	-0.56 %	4,167,301	23:35:01
GS	Goldman Sachs	450.48	0.00	0.00	3.53	0.79 %	490,028	23:34:51
HD	Home Depot	345.25	0.00	0.00	6.42	1.89 %	711,791	23:34:57
IBM	International Business M...	166.93	0.00	0.00	-2.97	-1.75 %	663,243	23:34:55
INTC	Intel	30.255	30.25	30.26	0.255	0.85 %	11,245,907	23:34:55
IWM	iShares Russell 2000	204.70	0.00	0.00	0.92	0.45 %	4,731,252	23:35:01
JNJ	Johnson and Johnson	149.865	0.00	0.00	0.915	0.61 %	1,064,334	23:35:01
JPM	JP Morgan Chase	196.84	0.00	0.00	1.19	0.61 %	1,785,327	23:35:01
KO	Coca Cola	62.93	0.00	0.00	0.08	0.13 %	1,696,750	23:35:00
MCD	McDonalds	268.00	0.00	0.00	-0.49	-0.18 %	675,861	23:34:56
META	Meta Platforms	471.985	471.96	472.01	-0.615	-0.13 %	2,546,385	23:34:56
MRK	Merck	129.95	0.00	0.00	0.40	0.31 %	2,685,725	23:35:00
MSFT	Microsoft	410.85	410.87	410.90	0.31	0.08 %	3,730,681	23:35:00
MU	Micron Technology	118.71	118.70	118.72	-0.61	-0.51 %	2,329,505	23:35:01
NKE	Nike	93.63	0.00	0.00	0.04	0.04 %	1,409,676	23:34:46
ORCL	Oracle	117.1094	0.00	0.00	-0.2806	-0.24 %	612,690	23:35:00
PYPL	PayPal	63.795	63.79	63.80	-0.015	-0.02 %	1,864,498	23:34:58
QCOM	QUALCOMM	180.31	180.30	180.34	-0.24	-0.13 %	842,717	23:35:00
QQQ	Invesco QQQ Trust Series 1	439.98	439.98	439.98	-0.08	-0.02 %	6,822,979	23:34:57
SOXL	Direxion Daily Semicondu...	39.83	0.00	0.00	-0.58	-1.44 %	17,292,922	23:35:02
SPY	SPDR S&P 500	518.37	0.00	0.00	1.18	0.23 %	8,916,697	23:34:57
TRV	The Travelers Companies	217.97	0.00	0.00	0.63	0.29 %	66,324	23:34:04
TSLA	Tesla	173.9001	173.91	173.94	-0.8199	-0.47 %	17,963,004	23:34:57
V	Visa	278.07	0.00	0.00	0.88	0.32 %	572,216	23:35:02
VZ	Verizon Communications	39.625	0.00	0.00	0.145	0.37 %	1,265,675	23:34:55
WBA	Walgreens Boots Alliance	17.30	17.30	17.31	0.07	0.41 %	1,565,195	23:35:00
XOM	Exxon Mobil	117.635	0.00	0.00	1.49	1.28 %	3,266,985	23:34:59